La bourse ferme dans 4 h 47 min
CAC 40
7 828,05 -65,93 (-0,84 %) Euro Stoxx 50
4 978,15 -38,33 (-0,76 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 325,50 -1,50 (-0,06 %) Bitcoin EUR
62 492,15 -2 065,11 (-3,20 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17175.00
Options d’achatpour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613C17175000 | 2024-06-03 9:34AM EDT | 2024-06-13 | 1,527.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17175000 | 2024-05-02 1:54PM EDT | 2024-06-21 | 704.12 | 1,410.80 | 1,439.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17175000 | 2024-05-22 12:21PM EDT | 2024-06-28 | 1,695.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour11 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P17175000 | 2024-06-10 10:38AM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDX240621P17175000 | 2024-06-06 10:29AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240624P17175000 | 2024-06-03 10:52AM EDT | 2024-06-24 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240626P17175000 | 2024-06-04 1:24PM EDT | 2024-06-26 | 27.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240628P17175000 | 2024-05-31 4:12PM EDT | 2024-06-28 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17175000 | 2024-06-07 3:26PM EDT | 2024-07-05 | 19.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17175000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 31.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240816P17175000 | 2024-06-10 9:33AM EDT | 2024-08-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17175000 | 2024-06-07 10:50AM EDT | 2024-12-20 | 315.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
